24H 最高$243.59
24H 最低$238.33
今日开盘$239.6
24H 成交量$3.25万
流通市值—
24H 涨跌额($2.27)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
REQRequest
|
$0.0483 | $0.0485 | $0.0454 | $9.19万 | $3,556.78万 | 4.10% |
| 150 |
ORDIOrdinals
|
$3.004 | $3.24 | $3.00 | $113.49万 | $6,656.31万 | -5.77% |
| 128 |
ATOMCosmos
|
$1.343 | $1.44 | $1.32 | $150.51万 | $5.41亿 | -4.07% |
| 60 |
ERACaldera
|
$0.0748 | $0.0797 | $0.0723 | $633.07万 | $1,130.66万 | -2.09% |
| 350 |
WALWalrus
|
$0.02535 | $0.02746 | $0.02519 | $31.10万 | $3,344.18万 | -4.91% |
| 291 |
EWYBEWYB
|
$140.97 | $145.61 | $139.66 | $39.06万 | — | -2.52% |
| 410 |
HEIHeima
|
$0.0811 | $0.0852 | $0.0807 | $23.34万 | $559.98万 | -3.57% |
| 552 |
GNOGnosis
|
$95.51 | $104.64 | $94.54 | $10.81万 | $2.62亿 | -8.28% |
| 151 |
PEOPLEConstitution DAO
|
$0.00516 | $0.00569 | $0.00513 | $113.47万 | $2,762.09万 | -7.69% |
| 442 |
KNCKyber Network Crystal
|
$0.1013 | $0.1053 | $0.1006 | $19.99万 | $1,768.04万 | -2.41% |
| 392 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.34 | $24.93万 | $252.91万 | -1.71% |
| 511 |
ONGOntology Gas
|
$0.05984 | $0.06384 | $0.0595 | $14.26万 | $375.87万 | -4.70% |
| 238 |
ATAPRO
|
$0.0945 | $0.0967 | $0.0921 | $52.49万 | $2,179.74万 | 0.00% |
| 117 |
GIGGLEGiggle Fund
|
$23.97 | $26.41 | $23.92 | $166.76万 | $2,551.34万 | -7.20% |
| 218 |
CVXConvex Finance
|
$1.592 | $1.66 | $1.55 | $59.90万 | $1.59亿 | -2.33% |
| 603 |
WOOWOO
|
$0.00981 | $0.01056 | $0.00979 | $5.27万 | $1,937.76万 | -5.58% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 393 |
EDUEDU Coin
|
$0.0442 | $0.046 | $0.0439 | $24.91万 | $1,846.65万 | -1.78% |