24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$96.37万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
REQRequest
|
$0.0462 | $0.048 | $0.0454 | $5.27万 | $3,556.78万 | 0.22% |
| 148 |
ORDIOrdinals
|
$3.043 | $3.24 | $3.00 | $118.06万 | $6,656.31万 | -3.37% |
| 132 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $144.80万 | $5.41亿 | -3.65% |
| 59 |
ERACaldera
|
$0.0778 | $0.0797 | $0.0723 | $647.44万 | $1,130.66万 | -2.26% |
| 345 |
WALWalrus
|
$0.02553 | $0.02746 | $0.02524 | $31.85万 | $3,344.18万 | -3.91% |
| 285 |
EWYBEWYB
|
$141.25 | $145.61 | $139.66 | $41.21万 | — | -2.11% |
| 408 |
HEIHeima
|
$0.0822 | $0.0852 | $0.0807 | $23.12万 | $559.98万 | -2.49% |
| 551 |
GNOGnosis
|
$96.16 | $104.66 | $94.54 | $10.57万 | $2.62亿 | -7.95% |
| 166 |
PEOPLEConstitution DAO
|
$0.0052 | $0.00569 | $0.00518 | $97.98万 | $2,762.09万 | -6.48% |
| 443 |
KNCKyber Network Crystal
|
$0.1017 | $0.1053 | $0.101 | $19.55万 | $1,768.04万 | -2.02% |
| 447 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.18万 | $252.91万 | 0.57% |
| 501 |
ONGOntology Gas
|
$0.06016 | $0.06384 | $0.05977 | $15.06万 | $375.87万 | -3.54% |
| 241 |
ATAPRO
|
$0.0957 | $0.0967 | $0.0921 | $52.43万 | $2,179.74万 | 2.90% |
| 119 |
GIGGLEGiggle Fund
|
$24.33 | $26.41 | $24.14 | $164.84万 | $2,551.34万 | -6.39% |
| 217 |
CVXConvex Finance
|
$1.603 | $1.66 | $1.55 | $64.07万 | $1.59亿 | -0.37% |
| 601 |
WOOWOO
|
$0.0099 | $0.01056 | $0.00984 | $5.48万 | $1,937.76万 | -3.98% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 399 |
EDUEDU Coin
|
$0.0447 | $0.046 | $0.0439 | $23.98万 | $1,846.65万 | -0.67% |