24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$98.39万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
REQRequest
|
$0.0462 | $0.0463 | $0.0448 | $3.79万 | $3,506.19万 | 1.09% |
| 141 |
ORDIOrdinals
|
$3.148 | $3.20 | $3.02 | $138.99万 | $6,521.53万 | -0.47% |
| 119 |
ATOMCosmos
|
$1.402 | $1.44 | $1.36 | $197.31万 | $5.50亿 | 0.65% |
| 42 |
ERACaldera
|
$0.0831 | $0.1026 | $0.0793 | $1,365.71万 | $1,324.81万 | -9.87% |
| 243 |
WALWalrus
|
$0.02684 | $0.02729 | $0.02551 | $59.06万 | $3,321.45万 | -1.40% |
| 231 |
EWYBEWYB
|
$144.23 | $149.14 | $142.60 | $67.87万 | — | -0.45% |
| 377 |
HEIHeima
|
$0.0849 | $0.0862 | $0.0806 | $31.03万 | $559.49万 | -1.51% |
| 550 |
GNOGnosis
|
$104.21 | $110.82 | $102.00 | $12.29万 | $2.82亿 | -4.08% |
| 372 |
PEOPLEConstitution DAO
|
$0.00559 | $0.00571 | $0.00532 | $31.74万 | $2,808.37万 | -1.24% |
| 523 |
KNCKyber Network Crystal
|
$0.1039 | $0.1047 | $0.0994 | $14.87万 | $1,723.33万 | 1.07% |
| 307 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $41.00万 | $258.71万 | -2.24% |
| 465 |
ONGOntology Gas
|
$0.06199 | $0.06291 | $0.0593 | $20.84万 | $367.06万 | 0.99% |
| 283 |
ATAPRO
|
$0.0938 | $0.0945 | $0.0892 | $46.22万 | $2,062.35万 | 2.85% |
| 131 |
GIGGLEGiggle Fund
|
$26.18 | $27.18 | $24.62 | $160.74万 | $2,637.77万 | -2.93% |
| 279 |
CVXConvex Finance
|
$1.619 | $1.70 | $1.57 | $47.04万 | $1.64亿 | -4.48% |
| 584 |
WOOWOO
|
$0.01029 | $0.01062 | $0.00995 | $8.87万 | $1,947.14万 | -2.09% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 468 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 500 |
EDUEDU Coin
|
$0.0451 | $0.0453 | $0.043 | $17.18万 | $1,813.87万 | 1.58% |