24H 最高$1.44
24H 最低$1.36
今日开盘$1.386
24H 成交量$188.59万
流通市值$5.50亿
24H 涨跌额(-$0.01)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
REQRequest
|
$0.0457 | $0.0461 | $0.0448 | $3.49万 | $3,506.19万 | -0.22% |
| 141 |
ORDIOrdinals
|
$3.081 | $3.20 | $3.02 | $133.84万 | $6,521.53万 | -2.47% |
| 120 |
ATOMCosmos
|
$1.378 | $1.44 | $1.36 | $188.59万 | $5.50亿 | -0.58% |
| 38 |
ERACaldera
|
$0.0818 | $0.1026 | $0.0793 | $1,421.07万 | $1,324.81万 | -12.04% |
| 260 |
WALWalrus
|
$0.02621 | $0.02738 | $0.02551 | $51.68万 | $3,321.45万 | -4.20% |
| 226 |
EWYBEWYB
|
$143.96 | $149.14 | $142.60 | $68.46万 | — | -0.61% |
| 383 |
HEIHeima
|
$0.0825 | $0.0866 | $0.0806 | $29.28万 | $559.49万 | -4.51% |
| 505 |
GNOGnosis
|
$103.19 | $115.94 | $102.01 | $16.32万 | $2.82亿 | -5.50% |
| 378 |
PEOPLEConstitution DAO
|
$0.00546 | $0.00571 | $0.00532 | $29.64万 | $2,808.37万 | -3.19% |
| 536 |
KNCKyber Network Crystal
|
$0.1017 | $0.1036 | $0.0994 | $13.46万 | $1,723.33万 | -0.88% |
| 310 |
PORTOFC Porto
|
$0.343 | $0.394 | $0.342 | $39.65万 | $258.71万 | -3.65% |
| 452 |
ONGOntology Gas
|
$0.06045 | $0.06291 | $0.0593 | $21.51万 | $367.06万 | -1.21% |
| 303 |
ATAPRO
|
$0.0925 | $0.0929 | $0.0892 | $40.73万 | $2,062.35万 | 2.44% |
| 125 |
GIGGLEGiggle Fund
|
$25.66 | $27.18 | $24.62 | $159.12万 | $2,637.77万 | -4.68% |
| 289 |
CVXConvex Finance
|
$1.585 | $1.70 | $1.57 | $43.89万 | $1.64亿 | -6.21% |
| 587 |
WOOWOO
|
$0.01013 | $0.01062 | $0.00995 | $8.34万 | $1,947.14万 | -2.97% |
| 369 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 461 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 501 |
EDUEDU Coin
|
$0.0444 | $0.0452 | $0.043 | $16.44万 | $1,813.87万 | 0.91% |