24H 最高$0.02614
24H 最低$0.02132
今日开盘$0.02146
24H 成交量$949.78万
流通市值$605.35万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $4.81万 | $3,556.78万 | -0.43% |
| 156 |
ORDIOrdinals
|
$2.999 | $3.24 | $3.00 | $110.91万 | $6,656.31万 | -5.04% |
| 133 |
ATOMCosmos
|
$1.325 | $1.44 | $1.32 | $144.25万 | $5.41亿 | -5.09% |
| 57 |
ERACaldera
|
$0.0776 | $0.0828 | $0.0723 | $671.83万 | $1,130.66万 | -5.83% |
| 341 |
WALWalrus
|
$0.02544 | $0.02746 | $0.02524 | $32.12万 | $3,344.18万 | -4.90% |
| 280 |
EWYBEWYB
|
$141.23 | $145.61 | $139.66 | $41.52万 | — | -1.77% |
| 416 |
HEIHeima
|
$0.0815 | $0.0852 | $0.0807 | $22.09万 | $559.98万 | -3.32% |
| 552 |
GNOGnosis
|
$94.84 | $104.66 | $94.84 | $10.57万 | $2.62亿 | -8.63% |
| 171 |
PEOPLEConstitution DAO
|
$0.00519 | $0.00569 | $0.00518 | $94.17万 | $2,762.09万 | -7.16% |
| 447 |
KNCKyber Network Crystal
|
$0.1014 | $0.1053 | $0.1012 | $19.22万 | $1,768.04万 | -2.41% |
| 449 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $19.17万 | $252.91万 | -0.29% |
| 508 |
ONGOntology Gas
|
$0.06006 | $0.06384 | $0.05977 | $14.28万 | $375.87万 | -2.89% |
| 246 |
ATAPRO
|
$0.0935 | $0.0967 | $0.0921 | $49.48万 | $2,179.74万 | 0.65% |
| 124 |
GIGGLEGiggle Fund
|
$24.36 | $26.41 | $24.14 | $162.07万 | $2,551.34万 | -6.16% |
| 195 |
CVXConvex Finance
|
$1.589 | $1.66 | $1.55 | $76.50万 | $1.59亿 | -1.12% |
| 603 |
WOOWOO
|
$0.00986 | $0.01056 | $0.00984 | $5.45万 | $1,937.76万 | -4.37% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 414 |
EDUEDU Coin
|
$0.0442 | $0.046 | $0.0439 | $22.43万 | $1,846.65万 | -1.78% |