24H 最高$93.90
24H 最低$86.20
今日开盘$92.2
24H 成交量$103.45万
流通市值$6.52亿
24H 涨跌额(-$5.60)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
REQRequest
|
$0.0458 | $0.048 | $0.0448 | $5.14万 | $3,556.78万 | 0.44% |
| 149 |
ORDIOrdinals
|
$3.075 | $3.24 | $3.02 | $139.18万 | $6,656.31万 | -3.03% |
| 134 |
ATOMCosmos
|
$1.339 | $1.44 | $1.33 | $156.67万 | $5.41亿 | -5.17% |
| 61 |
ERACaldera
|
$0.0746 | $0.0845 | $0.0724 | $703.72万 | $1,130.66万 | -9.58% |
| 277 |
WALWalrus
|
$0.02604 | $0.02746 | $0.02551 | $45.80万 | $3,344.18万 | -1.36% |
| 244 |
EWYBEWYB
|
$141.26 | $147.71 | $139.66 | $55.99万 | — | -3.96% |
| 403 |
HEIHeima
|
$0.0826 | $0.0854 | $0.0806 | $26.17万 | $559.98万 | -1.08% |
| 544 |
GNOGnosis
|
$97.08 | $105.58 | $96.31 | $12.45万 | $2.62亿 | -7.89% |
| 183 |
PEOPLEConstitution DAO
|
$0.0053 | $0.00569 | $0.00527 | $94.87万 | $2,762.09万 | -4.51% |
| 444 |
KNCKyber Network Crystal
|
$0.1032 | $0.1053 | $0.0994 | $21.51万 | $1,768.04万 | 1.18% |
| 458 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.342 | $20.28万 | $252.91万 | -0.58% |
| 481 |
ONGOntology Gas
|
$0.06141 | $0.06384 | $0.0593 | $18.26万 | $375.87万 | -0.44% |
| 238 |
ATAPRO
|
$0.0926 | $0.0967 | $0.0892 | $59.66万 | $2,179.74万 | 3.35% |
| 126 |
GIGGLEGiggle Fund
|
$25.19 | $26.56 | $24.62 | $175.66万 | $2,551.34万 | -5.02% |
| 216 |
CVXConvex Finance
|
$1.576 | $1.66 | $1.57 | $72.66万 | $1.59亿 | -4.54% |
| 601 |
WOOWOO
|
$0.01002 | $0.01056 | $0.00995 | $6.85万 | $1,937.76万 | -2.81% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 456 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 482 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 515 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0434 | $15.34万 | $1,846.65万 | 0.00% |