24H 最高$0.0006514
24H 最低$0.0006102
今日开盘$0.0006461
24H 成交量$37.18万
流通市值$4,446.41万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
REQRequest
|
$0.0492 | $0.0502 | $0.0491 | $3.04万 | $3,796.55万 | -0.81% |
| 215 |
ORDIOrdinals
|
$3.227 | $3.37 | $3.22 | $59.62万 | $7,027.09万 | -3.15% |
| 122 |
ATOMCosmos
|
$1.375 | $1.44 | $1.37 | $116.17万 | $5.61亿 | -2.96% |
| 73 |
ERACaldera
|
$0.0723 | $0.0768 | $0.0693 | $253.34万 | $1,058.28万 | 1.55% |
| 341 |
WALWalrus
|
$0.02872 | $0.03005 | $0.02851 | $31.09万 | $3,689.63万 | -3.69% |
| 129 |
EWYBEWYB
|
$137.48 | $138.82 | $135.91 | $104.44万 | — | -0.02% |
| 480 |
HEIHeima
|
$0.0894 | $0.093 | $0.089 | $16.44万 | $609.01万 | -3.04% |
| 570 |
GNOGnosis
|
$112.3 | $120.33 | $112.30 | $9.72万 | $2.93亿 | -1.41% |
| 487 |
PEOPLEConstitution DAO
|
$0.00604 | $0.0063 | $0.00601 | $16.20万 | $3,176.61万 | -3.05% |
| 575 |
KNCKyber Network Crystal
|
$0.1056 | $0.1077 | $0.1053 | $9.61万 | $1,821.39万 | -1.31% |
| 227 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $54.60万 | $282.38万 | -3.83% |
| 566 |
ONGOntology Gas
|
$0.06611 | $0.06857 | $0.06598 | $10.10万 | $413.40万 | -3.04% |
| 143 |
ATAPRO
|
$0.0993 | $0.1006 | $0.094 | $93.72万 | $2,176.32万 | 1.22% |
| 272 |
GIGGLEGiggle Fund
|
$28.9 | $29.77 | $28.75 | $42.97万 | $2,945.56万 | -2.56% |
| 335 |
CVXConvex Finance
|
$1.821 | $1.89 | $1.80 | $32.07万 | $1.85亿 | -2.57% |
| 248 |
WOOWOO
|
$0.01184 | $0.01246 | $0.01142 | $49.26万 | $2,295.43万 | -2.63% |
| 338 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 459 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 509 |
EDUEDU Coin
|
$0.0473 | $0.0498 | $0.0472 | $14.83万 | $2,032.27万 | -4.44% |
相关站点
共 40 个
SNXXB _比特币
TONToken _BTC行情
Pepe _BTC行情
Arbitrum _数字货币市值
牛来 _以太坊ETH价格
Filecoin _数字货币市值
Aptos _以太坊ETH价格
Ether.fi _币种排行
USDC _以太坊ETH价格
DODO _加密货币行情
莱特币 _币种排行
Ondo _比特币行情
Solana _数字货币市值
Stacks _数字货币市值
Uniswap _以太坊ETH价格
Aster _币种排行
应用链 _比特币行情
KORUB _比特币行情
Curve DAO _BTC行情
Aptos _加密货币行情
Quant _数字货币市值
Official _以太坊ETH价格
Filecoin _BTC行情
Gram _币种排行
比特币 _比特币行情
Wormhole _比特币
币安币 _加密货币行情
Pepe _加密货币行情
EUR _BTC行情
Uniswap _以太坊ETH价格
Celo _以太坊ETH价格
USDC _数字货币市值
Polygon _BTC行情
Huma Finance _比特币
Aave _以太坊ETH价格
Filecoin _以太坊ETH价格
MarsCoin _以太坊ETH价格
Pump.fun _比特币行情
Huma Finance _加密货币行情
Starknet _比特币