24H 最高$17.65
24H 最低$17.65
今日开盘$17.65
24H 成交量$299.87
流通市值$1,216.78万
24H 涨跌额($0.00)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
REQRequest
|
$0.0456 | $0.0461 | $0.0448 | $3.49万 | $3,506.19万 | -0.44% |
| 142 |
ORDIOrdinals
|
$3.11 | $3.20 | $3.02 | $137.10万 | $6,521.53万 | -1.80% |
| 119 |
ATOMCosmos
|
$1.39 | $1.44 | $1.36 | $195.86万 | $5.50亿 | 0.14% |
| 38 |
ERACaldera
|
$0.0825 | $0.1026 | $0.0793 | $1,405.71万 | $1,324.81万 | -12.70% |
| 254 |
WALWalrus
|
$0.02648 | $0.02738 | $0.02551 | $53.45万 | $3,321.45万 | -3.11% |
| 233 |
EWYBEWYB
|
$143.97 | $149.14 | $142.60 | $66.00万 | — | -1.30% |
| 381 |
HEIHeima
|
$0.0835 | $0.0866 | $0.0806 | $29.89万 | $559.49万 | -3.47% |
| 507 |
GNOGnosis
|
$103.21 | $115.94 | $102.00 | $16.41万 | $2.82亿 | -5.39% |
| 377 |
PEOPLEConstitution DAO
|
$0.0055 | $0.00571 | $0.00532 | $30.42万 | $2,808.37万 | -2.83% |
| 530 |
KNCKyber Network Crystal
|
$0.1019 | $0.1036 | $0.0994 | $14.02万 | $1,723.33万 | -0.68% |
| 314 |
PORTOFC Porto
|
$0.345 | $0.394 | $0.342 | $39.86万 | $258.71万 | -2.54% |
| 451 |
ONGOntology Gas
|
$0.06123 | $0.06291 | $0.0593 | $21.80万 | $367.06万 | -0.26% |
| 296 |
ATAPRO
|
$0.0925 | $0.0929 | $0.0892 | $43.36万 | $2,062.35万 | 2.10% |
| 127 |
GIGGLEGiggle Fund
|
$25.73 | $27.18 | $24.62 | $163.17万 | $2,637.77万 | -4.39% |
| 284 |
CVXConvex Finance
|
$1.599 | $1.70 | $1.57 | $45.97万 | $1.64亿 | -5.66% |
| 586 |
WOOWOO
|
$0.01014 | $0.01062 | $0.00995 | $8.57万 | $1,947.14万 | -3.15% |
| 369 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 466 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 499 |
EDUEDU Coin
|
$0.0447 | $0.0452 | $0.043 | $17.14万 | $1,813.87万 | 1.36% |