24H 最高$0.0411
24H 最低$0.03733
今日开盘$0.03791
24H 成交量$8.27万
流通市值$1,331.92万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
REQRequest
|
$0.0494 | $0.05 | $0.0487 | $3.55万 | $3,796.55万 | 1.44% |
| 214 |
ORDIOrdinals
|
$3.328 | $3.39 | $3.09 | $79.44万 | $7,027.09万 | 5.48% |
| 124 |
ATOMCosmos
|
$1.419 | $1.45 | $1.34 | $179.08万 | $5.61亿 | 1.21% |
| 68 |
ERACaldera
|
$0.0707 | $0.0785 | $0.0685 | $535.52万 | $1,058.28万 | -3.02% |
| 248 |
WALWalrus
|
$0.02943 | $0.03041 | $0.02672 | $64.19万 | $3,689.63万 | 8.64% |
| 81 |
EWYBEWYB
|
$136.62 | $140.19 | $130.60 | $379.12万 | — | -0.30% |
| 388 |
HEIHeima
|
$0.0918 | $0.0959 | $0.0879 | $34.46万 | $609.01万 | 3.15% |
| 541 |
GNOGnosis
|
$113.42 | $116.17 | $112.38 | $17.68万 | $2.93亿 | 0.03% |
| 317 |
PEOPLEConstitution DAO
|
$0.00626 | $0.00632 | $0.00581 | $45.57万 | $3,176.61万 | 4.51% |
| 504 |
KNCKyber Network Crystal
|
$0.1069 | $0.1081 | $0.1029 | $20.46万 | $1,821.39万 | 1.81% |
| 577 |
PORTOFC Porto
|
$0.39 | $0.394 | $0.38 | $15.44万 | $282.38万 | 2.36% |
| 516 |
ONGOntology Gas
|
$0.06828 | $0.06935 | $0.06414 | $19.54万 | $413.40万 | 4.71% |
| 143 |
ATAPRO
|
$0.0978 | $0.1016 | $0.0929 | $151.78万 | $2,176.32万 | -2.10% |
| 218 |
GIGGLEGiggle Fund
|
$29.5 | $29.86 | $27.33 | $78.55万 | $2,945.56万 | 5.40% |
| 375 |
CVXConvex Finance
|
$1.868 | $1.89 | $1.79 | $36.42万 | $1.85亿 | 2.75% |
| 259 |
WOOWOO
|
$0.01217 | $0.01274 | $0.01167 | $57.62万 | $2,295.43万 | 4.02% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 586 |
EDUEDU Coin
|
$0.0494 | $0.0509 | $0.0474 | $14.71万 | $2,032.27万 | 4.00% |
相关站点
共 40 个
SNXXB _比特币行情
恒星币 _数字货币市值
Plasma _币种排行
Pepe _比特币
狗币 _币种排行
RWUSD _加密货币行情
莱特币 _币种排行
Thena _BTC行情
KORUB _比特币行情
Plasma _数字货币市值
NFPrompt _币种排行
Ripple USD _数字货币市值
USD1 _BTC行情
Uniswap _加密货币行情
CyberConnect _加密货币行情
ONEchain _币种排行
DRAMB _币种排行
Zama _加密货币行情
Celestia _加密货币行情
艾达币 _币种排行
LayerZero _比特币行情
艾达币 _加密货币行情
RWUSD _比特币
比特币
TQQQB _BTC行情
Chainlink _BTC行情
OFFICIAL TRUMP _BTC行情
First Digital _数字货币市值
Uniswap _币种排行
USDC _BTC行情
PAX Gold _数字货币市值
Ondo _以太坊ETH价格
Arbitrum _比特币
Gram _加密货币行情
Hyperliquid _数字货币市值
Avalanche _币种排行
Near Protocol _数字货币市值
Tether Gold _数字货币市值
TONToken _币种排行
INTWB _加密货币行情