24H 最高$120.43
24H 最低$101.35
今日开盘$114.1
24H 成交量$108.06万
流通市值—
24H 涨跌额(-$7.87)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
REQRequest
|
$0.0464 | $0.048 | $0.0454 | $5.05万 | $3,556.78万 | 1.09% |
| 148 |
ORDIOrdinals
|
$3.047 | $3.24 | $3.00 | $116.57万 | $6,656.31万 | -3.15% |
| 132 |
ATOMCosmos
|
$1.343 | $1.44 | $1.32 | $143.41万 | $5.41亿 | -3.66% |
| 58 |
ERACaldera
|
$0.0766 | $0.0806 | $0.0723 | $673.47万 | $1,130.66万 | -4.85% |
| 346 |
WALWalrus
|
$0.02566 | $0.02746 | $0.02524 | $31.67万 | $3,344.18万 | -3.82% |
| 286 |
EWYBEWYB
|
$141.33 | $145.61 | $139.66 | $41.27万 | — | -1.81% |
| 413 |
HEIHeima
|
$0.0823 | $0.0852 | $0.0807 | $22.61万 | $559.98万 | -2.02% |
| 555 |
GNOGnosis
|
$95.34 | $104.66 | $94.54 | $10.53万 | $2.62亿 | -8.45% |
| 167 |
PEOPLEConstitution DAO
|
$0.00524 | $0.00569 | $0.00518 | $97.78万 | $2,762.09万 | -5.59% |
| 443 |
KNCKyber Network Crystal
|
$0.102 | $0.1053 | $0.101 | $19.51万 | $1,768.04万 | -1.35% |
| 450 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.00万 | $252.91万 | 0.57% |
| 497 |
ONGOntology Gas
|
$0.0604 | $0.06384 | $0.05977 | $15.65万 | $375.87万 | -2.68% |
| 244 |
ATAPRO
|
$0.0955 | $0.0967 | $0.0921 | $51.57万 | $2,179.74万 | 2.91% |
| 120 |
GIGGLEGiggle Fund
|
$24.45 | $26.41 | $24.14 | $165.80万 | $2,551.34万 | -5.71% |
| 214 |
CVXConvex Finance
|
$1.608 | $1.66 | $1.55 | $65.84万 | $1.59亿 | 0.00% |
| 601 |
WOOWOO
|
$0.00993 | $0.01056 | $0.00984 | $5.44万 | $1,937.76万 | -3.22% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 402 |
EDUEDU Coin
|
$0.0448 | $0.046 | $0.0439 | $23.48万 | $1,846.65万 | -0.44% |