24H 最高$220.28
24H 最低$215.94
今日开盘$218.53
24H 成交量$2.67万
流通市值—
24H 涨跌额(-$1.31)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $5.38万 | $3,556.78万 | -0.86% |
| 147 |
ORDIOrdinals
|
$3.038 | $3.24 | $3.00 | $118.14万 | $6,656.31万 | -3.25% |
| 129 |
ATOMCosmos
|
$1.343 | $1.44 | $1.32 | $147.41万 | $5.41亿 | -3.87% |
| 60 |
ERACaldera
|
$0.0767 | $0.0797 | $0.0723 | $644.48万 | $1,130.66万 | -0.65% |
| 345 |
WALWalrus
|
$0.02527 | $0.02746 | $0.02521 | $31.93万 | $3,344.18万 | -4.61% |
| 285 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $40.49万 | — | -2.52% |
| 408 |
HEIHeima
|
$0.0814 | $0.0852 | $0.0807 | $23.19万 | $559.98万 | -3.33% |
| 554 |
GNOGnosis
|
$95.34 | $104.64 | $94.54 | $10.60万 | $2.62亿 | -8.77% |
| 173 |
PEOPLEConstitution DAO
|
$0.00516 | $0.00569 | $0.00513 | $91.30万 | $2,762.09万 | -6.86% |
| 443 |
KNCKyber Network Crystal
|
$0.1013 | $0.1053 | $0.1006 | $20.09万 | $1,768.04万 | -1.94% |
| 436 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.342 | $20.58万 | $252.91万 | -1.71% |
| 508 |
ONGOntology Gas
|
$0.05971 | $0.06384 | $0.0595 | $14.52万 | $375.87万 | -3.90% |
| 234 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $53.65万 | $2,179.74万 | 1.49% |
| 116 |
GIGGLEGiggle Fund
|
$24.04 | $26.41 | $24.00 | $167.62万 | $2,551.34万 | -7.07% |
| 218 |
CVXConvex Finance
|
$1.601 | $1.66 | $1.55 | $60.75万 | $1.59亿 | -1.11% |
| 602 |
WOOWOO
|
$0.00985 | $0.01056 | $0.0098 | $5.38万 | $1,937.76万 | -4.55% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 440 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 394 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $24.33万 | $1,846.65万 | -1.34% |