24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
REQRequest
|
$0.0497 | $0.0499 | $0.0487 | $2.99万 | $3,796.55万 | -0.40% |
| 215 |
ORDIOrdinals
|
$3.237 | $3.39 | $3.22 | $62.82万 | $7,027.09万 | -2.12% |
| 124 |
ATOMCosmos
|
$1.387 | $1.44 | $1.38 | $124.91万 | $5.61亿 | -2.12% |
| 83 |
ERACaldera
|
$0.0736 | $0.0768 | $0.0693 | $258.69万 | $1,058.28万 | 2.36% |
| 256 |
WALWalrus
|
$0.02891 | $0.03041 | $0.02851 | $50.03万 | $3,689.63万 | -4.21% |
| 125 |
EWYBEWYB
|
$138.02 | $140.06 | $135.91 | $124.52万 | — | -1.27% |
| 495 |
HEIHeima
|
$0.0901 | $0.0933 | $0.0896 | $17.19万 | $609.01万 | -2.07% |
| 682 |
GNOGnosis
|
$112.75 | $115.41 | $112.30 | $2.88万 | $2.93亿 | -1.31% |
| 490 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00632 | $0.00601 | $17.47万 | $3,176.61万 | -2.10% |
| 576 |
KNCKyber Network Crystal
|
$0.1057 | $0.1081 | $0.1054 | $11.03万 | $1,821.39万 | -1.31% |
| 246 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.376 | $53.16万 | $282.38万 | -3.08% |
| 554 |
ONGOntology Gas
|
$0.06659 | $0.06935 | $0.06641 | $11.98万 | $413.40万 | -1.83% |
| 152 |
ATAPRO
|
$0.0985 | $0.1016 | $0.094 | $93.79万 | $2,176.32万 | -1.80% |
| 261 |
GIGGLEGiggle Fund
|
$29.02 | $29.79 | $28.76 | $49.08万 | $2,945.56万 | -1.43% |
| 332 |
CVXConvex Finance
|
$1.805 | $1.89 | $1.80 | $36.03万 | $1.85亿 | -3.42% |
| 260 |
WOOWOO
|
$0.01178 | $0.01246 | $0.01142 | $49.31万 | $2,295.43万 | -3.68% |
| 359 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 458 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 480 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 526 |
EDUEDU Coin
|
$0.0483 | $0.0502 | $0.0474 | $14.60万 | $2,032.27万 | -2.62% |
相关站点
共 40 个
Aptos _比特币
Aster _BTC行情
Filecoin _以太坊ETH价格
Huma Finance _BTC行情
狗币 _币种排行
Polygon _比特币
DODO _比特币
Hyperliquid _加密货币行情
Solana _比特币
Starknet _比特币行情
TONToken _BTC行情
Plasma _比特币
Celo _数字货币市值
大零币 _币种排行
牛来 _BTC行情
CyberConnect _币种排行
Ethena USDe _比特币
USD1 _以太坊ETH价格
Pyth Network _数字货币市值
United Stables _比特币
Act I : The _BTC行情
Solana _加密货币行情
Near Protocol _加密货币行情
Pudgy Penguins _BTC行情
INTWB _比特币行情
Meteora _以太坊ETH价格
Wormhole _币种排行
艾达币 _BTC行情
Avalanche _比特币行情
Caldera _以太坊ETH价格
Pepe _以太坊ETH价格
Quant _币种排行
牛来 _数字货币市值
NFPrompt _币种排行
Hashflow _数字货币市值
币安币 _BTC行情
Hedera _BTC行情
Hyperliquid _数字货币市值
Artificial _加密货币行情
Polkadot _币种排行