24H 最高$0.902
24H 最低$0.819
今日开盘$0.892
24H 成交量$24.58万
流通市值$1,661.48万
24H 涨跌额(-$0.06)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
REQRequest
|
$0.0402 | $0.051 | $0.04 | $34.91万 | $3,556.78万 | -12.61% |
| 150 |
ORDIOrdinals
|
$2.881 | $3.21 | $2.84 | $107.96万 | $6,656.31万 | -9.06% |
| 119 |
ATOMCosmos
|
$1.319 | $1.42 | $1.30 | $178.28万 | $5.41亿 | -5.79% |
| 65 |
ERACaldera
|
$0.0735 | $0.079 | $0.0723 | $560.54万 | $1,130.66万 | -1.87% |
| 375 |
WALWalrus
|
$0.02469 | $0.02728 | $0.02436 | $28.62万 | $3,344.18万 | -8.15% |
| 390 |
EWYBEWYB
|
$140.04 | $143.17 | $139.66 | $26.78万 | — | 0.05% |
| 382 |
HEIHeima
|
$0.0789 | $0.0851 | $0.078 | $27.69万 | $559.98万 | -5.40% |
| 554 |
GNOGnosis
|
$93.06 | $102.61 | $92.15 | $10.36万 | $2.62亿 | -8.89% |
| 134 |
PEOPLEConstitution DAO
|
$0.00506 | $0.00556 | $0.00496 | $135.33万 | $2,762.09万 | -8.17% |
| 425 |
KNCKyber Network Crystal
|
$0.0981 | $0.105 | $0.0975 | $22.98万 | $1,768.04万 | -5.13% |
| 410 |
PORTOFC Porto
|
$0.34 | $0.357 | $0.339 | $24.55万 | $252.91万 | -2.86% |
| 495 |
ONGOntology Gas
|
$0.05822 | $0.06381 | $0.05748 | $16.37万 | $375.87万 | -6.50% |
| 228 |
ATAPRO
|
$0.0957 | $0.0967 | $0.0921 | $57.80万 | $2,179.74万 | 0.95% |
| 117 |
GIGGLEGiggle Fund
|
$23.27 | $25.94 | $23.12 | $181.96万 | $2,551.34万 | -8.96% |
| 205 |
CVXConvex Finance
|
$1.519 | $1.63 | $1.51 | $71.87万 | $1.59亿 | -4.94% |
| 589 |
WOOWOO
|
$0.00959 | $0.01034 | $0.00951 | $6.32万 | $1,937.76万 | -6.44% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 448 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 470 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 353 |
EDUEDU Coin
|
$0.0427 | $0.046 | $0.0421 | $31.70万 | $1,846.65万 | -4.69% |