24H 最高$0.2189
24H 最低$0.212
今日开盘$0.2176
24H 成交量$10.35万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
REQRequest
|
$0.0456 | $0.048 | $0.0448 | $5.09万 | $3,556.78万 | 0.22% |
| 146 |
ORDIOrdinals
|
$3.081 | $3.24 | $3.02 | $144.56万 | $6,656.31万 | -2.10% |
| 135 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $162.90万 | $5.41亿 | -3.79% |
| 63 |
ERACaldera
|
$0.0748 | $0.0845 | $0.0724 | $690.12万 | $1,130.66万 | -8.56% |
| 274 |
WALWalrus
|
$0.026 | $0.02746 | $0.02551 | $47.16万 | $3,344.18万 | -0.84% |
| 253 |
EWYBEWYB
|
$141.34 | $147.16 | $139.66 | $54.47万 | — | -3.63% |
| 396 |
HEIHeima
|
$0.0826 | $0.0854 | $0.0806 | $28.01万 | $559.98万 | -0.48% |
| 547 |
GNOGnosis
|
$96.3 | $105.06 | $95.61 | $12.41万 | $2.62亿 | -8.18% |
| 181 |
PEOPLEConstitution DAO
|
$0.00533 | $0.00569 | $0.00518 | $96.98万 | $2,762.09万 | -3.09% |
| 430 |
KNCKyber Network Crystal
|
$0.1035 | $0.1053 | $0.0994 | $22.88万 | $1,768.04万 | 1.87% |
| 461 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $20.30万 | $252.91万 | -0.58% |
| 476 |
ONGOntology Gas
|
$0.06141 | $0.06384 | $0.0593 | $18.93万 | $375.87万 | 0.39% |
| 236 |
ATAPRO
|
$0.0946 | $0.0967 | $0.0892 | $61.82万 | $2,179.74万 | 5.70% |
| 123 |
GIGGLEGiggle Fund
|
$25.08 | $26.41 | $24.62 | $195.47万 | $2,551.34万 | -4.31% |
| 204 |
CVXConvex Finance
|
$1.604 | $1.66 | $1.55 | $83.38万 | $1.59亿 | -0.74% |
| 602 |
WOOWOO
|
$0.01007 | $0.01056 | $0.00989 | $6.42万 | $1,937.76万 | -1.66% |
| 364 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 458 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 486 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 519 |
EDUEDU Coin
|
$0.0447 | $0.046 | $0.0434 | $15.26万 | $1,846.65万 | 0.68% |