24H 最高$0.383
24H 最低$0.315
今日开盘$0.353
24H 成交量$40.19万
流通市值$884.63万
24H 涨跌额(-$0.04)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
REQRequest
|
$0.0397 | $0.051 | $0.0397 | $41.77万 | $3,556.78万 | -14.81% |
| 148 |
ORDIOrdinals
|
$2.786 | $3.21 | $2.77 | $114.96万 | $6,656.31万 | -12.56% |
| 116 |
ATOMCosmos
|
$1.307 | $1.41 | $1.30 | $183.45万 | $5.41亿 | -7.17% |
| 64 |
ERACaldera
|
$0.073 | $0.079 | $0.0723 | $564.49万 | $1,130.66万 | -3.31% |
| 369 |
WALWalrus
|
$0.0244 | $0.02714 | $0.02432 | $30.15万 | $3,344.18万 | -9.93% |
| 390 |
EWYBEWYB
|
$139.21 | $143.17 | $139.07 | $27.26万 | — | -0.64% |
| 379 |
HEIHeima
|
$0.078 | $0.0851 | $0.0773 | $28.10万 | $559.98万 | -7.14% |
| 554 |
GNOGnosis
|
$92.67 | $102.61 | $91.87 | $10.04万 | $2.62亿 | -9.25% |
| 136 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00556 | $0.00495 | $132.39万 | $2,762.09万 | -9.80% |
| 425 |
KNCKyber Network Crystal
|
$0.0968 | $0.105 | $0.0964 | $23.34万 | $1,768.04万 | -6.92% |
| 416 |
PORTOFC Porto
|
$0.337 | $0.357 | $0.336 | $24.75万 | $252.91万 | -3.71% |
| 482 |
ONGOntology Gas
|
$0.05723 | $0.06381 | $0.05683 | $17.44万 | $375.87万 | -7.99% |
| 226 |
ATAPRO
|
$0.095 | $0.0967 | $0.0921 | $59.64万 | $2,179.74万 | -0.84% |
| 111 |
GIGGLEGiggle Fund
|
$22.81 | $25.90 | $22.66 | $191.40万 | $2,551.34万 | -11.25% |
| 197 |
CVXConvex Finance
|
$1.505 | $1.63 | $1.49 | $79.02万 | $1.59亿 | -6.58% |
| 585 |
WOOWOO
|
$0.00947 | $0.01034 | $0.00942 | $6.73万 | $1,937.76万 | -7.61% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 451 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 350 |
EDUEDU Coin
|
$0.0418 | $0.046 | $0.0417 | $32.64万 | $1,846.65万 | -7.32% |