24H 最高$346.15
24H 最低$343.12
今日开盘$343.77
24H 成交量$1.23万
流通市值—
24H 涨跌额(-$0.09)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
REQRequest
|
$0.0456 | $0.048 | $0.0449 | $4.93万 | $3,556.78万 | 1.33% |
| 168 |
ORDIOrdinals
|
$3.031 | $3.24 | $3.02 | $109.15万 | $6,656.31万 | -0.75% |
| 132 |
ATOMCosmos
|
$1.339 | $1.44 | $1.32 | $151.73万 | $5.41亿 | -3.11% |
| 62 |
ERACaldera
|
$0.0729 | $0.0845 | $0.0723 | $656.70万 | $1,130.66万 | -10.22% |
| 298 |
WALWalrus
|
$0.02571 | $0.02746 | $0.02558 | $40.87万 | $3,344.18万 | -0.50% |
| 254 |
EWYBEWYB
|
$140.91 | $145.61 | $139.66 | $50.59万 | — | -2.50% |
| 409 |
HEIHeima
|
$0.0819 | $0.0854 | $0.081 | $24.02万 | $559.98万 | 0.61% |
| 546 |
GNOGnosis
|
$95.69 | $104.66 | $95.54 | $11.46万 | $2.62亿 | -7.33% |
| 180 |
PEOPLEConstitution DAO
|
$0.00526 | $0.00569 | $0.00518 | $92.78万 | $2,762.09万 | -2.59% |
| 437 |
KNCKyber Network Crystal
|
$0.1023 | $0.1053 | $0.1005 | $20.83万 | $1,768.04万 | 1.19% |
| 461 |
PORTOFC Porto
|
$0.344 | $0.357 | $0.342 | $19.41万 | $252.91万 | -0.29% |
| 487 |
ONGOntology Gas
|
$0.0606 | $0.06384 | $0.05964 | $17.04万 | $375.87万 | 1.24% |
| 231 |
ATAPRO
|
$0.0935 | $0.0967 | $0.09 | $61.70万 | $2,179.74万 | 3.32% |
| 127 |
GIGGLEGiggle Fund
|
$24.44 | $26.41 | $24.31 | $164.08万 | $2,551.34万 | -3.59% |
| 202 |
CVXConvex Finance
|
$1.576 | $1.66 | $1.55 | $79.38万 | $1.59亿 | -0.94% |
| 603 |
WOOWOO
|
$0.00997 | $0.01056 | $0.00989 | $5.33万 | $1,937.76万 | -1.29% |
| 356 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 442 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 509 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0438 | $15.21万 | $1,846.65万 | 0.91% |