Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-15 14:15:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$224.39万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
REQRequest
|
$0.0418 | $0.051 | $0.0381 | $99.69万 | $3,185.80万 | -9.33% |
| 127 |
ORDIOrdinals
|
$2.74 | $3.10 | $2.55 | $206.47万 | $5,904.11万 | -11.24% |
| 107 |
ATOMCosmos
|
$1.28 | $1.35 | $1.22 | $272.70万 | $5.09亿 | -5.26% |
| 73 |
ERACaldera
|
$0.0731 | $0.079 | $0.0667 | $515.72万 | $1,089.13万 | -4.94% |
| 277 |
WALWalrus
|
$0.02414 | $0.02598 | $0.0226 | $58.02万 | $3,076.43万 | -6.72% |
| 337 |
EWYBEWYB
|
$139.1 | $141.47 | $137.45 | $44.54万 | — | -1.63% |
| 375 |
HEIHeima
|
$0.0763 | $0.0829 | $0.0721 | $36.78万 | $522.73万 | -7.85% |
| 578 |
GNOGnosis
|
$89.81 | $96.55 | $86.31 | $5.90万 | $2.38亿 | -6.45% |
| 158 |
PEOPLEConstitution DAO
|
$0.00495 | $0.00535 | $0.00462 | $144.64万 | $2,544.48万 | -7.48% |
| 483 |
KNCKyber Network Crystal
|
$0.0943 | $0.1026 | $0.0908 | $21.48万 | $1,662.50万 | -8.09% |
| 450 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $27.22万 | $246.83万 | -4.56% |
| 408 |
ONGOntology Gas
|
$0.05508 | $0.06119 | $0.05315 | $31.97万 | $351.11万 | -9.99% |
| 128 |
ATAPRO
|
$0.0938 | $0.1004 | $0.0924 | $205.07万 | $2,210.64万 | -2.09% |
| 103 |
GIGGLEGiggle Fund
|
$22.6 | $24.70 | $21.19 | $280.64万 | $2,317.99万 | -7.91% |
| 156 |
CVXConvex Finance
|
$1.432 | $1.62 | $1.41 | $145.45万 | $1.51亿 | -10.33% |
| 508 |
WOOWOO
|
$0.0091 | $0.01012 | $0.0087 | $17.10万 | $1,787.09万 | -9.63% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 361 |
EDUEDU Coin
|
$0.043 | $0.0451 | $0.04 | $39.12万 | $1,730.80万 | -4.44% |