24H 最高$64.68
24H 最低$62.65
今日开盘$64.36
24H 成交量$8.75万
流通市值—
24H 涨跌额(-$1.42)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
REQRequest
|
$0.0457 | $0.0461 | $0.0448 | $3.51万 | $3,506.19万 | -0.22% |
| 141 |
ORDIOrdinals
|
$3.123 | $3.20 | $3.02 | $137.51万 | $6,521.53万 | -1.48% |
| 119 |
ATOMCosmos
|
$1.398 | $1.44 | $1.36 | $196.23万 | $5.50亿 | 0.65% |
| 41 |
ERACaldera
|
$0.0814 | $0.1026 | $0.0793 | $1,391.47万 | $1,324.81万 | -14.68% |
| 254 |
WALWalrus
|
$0.02666 | $0.02734 | $0.02551 | $54.32万 | $3,321.45万 | -1.99% |
| 230 |
EWYBEWYB
|
$143.67 | $149.14 | $142.60 | $67.63万 | — | -0.96% |
| 383 |
HEIHeima
|
$0.0837 | $0.0864 | $0.0806 | $29.93万 | $559.49万 | -2.79% |
| 543 |
GNOGnosis
|
$103.89 | $110.82 | $102.00 | $12.61万 | $2.82亿 | -5.97% |
| 376 |
PEOPLEConstitution DAO
|
$0.00553 | $0.00571 | $0.00532 | $30.36万 | $2,808.37万 | -1.95% |
| 530 |
KNCKyber Network Crystal
|
$0.1029 | $0.1036 | $0.0994 | $14.05万 | $1,723.33万 | 0.29% |
| 308 |
PORTOFC Porto
|
$0.349 | $0.394 | $0.342 | $40.52万 | $258.71万 | -1.69% |
| 450 |
ONGOntology Gas
|
$0.0615 | $0.06291 | $0.0593 | $22.03万 | $367.06万 | 0.44% |
| 288 |
ATAPRO
|
$0.0932 | $0.0939 | $0.0892 | $44.97万 | $2,062.35万 | 3.21% |
| 130 |
GIGGLEGiggle Fund
|
$25.96 | $27.18 | $24.62 | $162.03万 | $2,637.77万 | -3.49% |
| 281 |
CVXConvex Finance
|
$1.604 | $1.70 | $1.57 | $46.46万 | $1.64亿 | -5.37% |
| 586 |
WOOWOO
|
$0.0102 | $0.01062 | $0.00995 | $8.73万 | $1,947.14万 | -2.67% |
| 371 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 498 |
EDUEDU Coin
|
$0.045 | $0.0452 | $0.043 | $17.31万 | $1,813.87万 | 2.27% |