24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,658.36万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
REQRequest
|
$0.0476 | $0.0503 | $0.045 | $13.92万 | $3,726.51万 | -2.86% |
| 317 |
ORDIOrdinals
|
$3.12 | $3.24 | $3.11 | $31.64万 | $6,691.74万 | -3.17% |
| 163 |
ATOMCosmos
|
$1.33 | $1.38 | $1.33 | $73.02万 | $5.28亿 | -3.27% |
| 45 |
ERACaldera
|
$0.079 | $0.082 | $0.0712 | $430.62万 | $1,111.97万 | 9.72% |
| 506 |
WALWalrus
|
$0.02763 | $0.02901 | $0.02759 | $11.79万 | $3,542.99万 | -3.76% |
| 596 |
EWYBEWYB
|
$137.75 | $138.19 | $137.26 | $5.74万 | — | 0.16% |
| 495 |
HEIHeima
|
$0.0873 | $0.0922 | $0.0873 | $12.45万 | $599.44万 | -2.68% |
| 613 |
GNOGnosis
|
$108.77 | $113.25 | $108.18 | $4.58万 | $2.90亿 | -3.57% |
| 453 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00609 | $0.00581 | $15.70万 | $3,010.02万 | -3.65% |
| 445 |
KNCKyber Network Crystal
|
$0.1027 | $0.1065 | $0.1027 | $16.12万 | $1,763.03万 | -2.84% |
| 387 |
PORTOFC Porto
|
$0.38 | $0.384 | $0.367 | $22.24万 | $265.82万 | 0.53% |
| 558 |
ONGOntology Gas
|
$0.06315 | $0.06636 | $0.06315 | $8.57万 | $394.96万 | -4.33% |
| 116 |
ATAPRO
|
$0.0931 | $0.101 | $0.091 | $103.37万 | $2,214.63万 | -4.51% |
| 263 |
GIGGLEGiggle Fund
|
$28.08 | $29.03 | $27.82 | $40.51万 | $2,838.58万 | -2.30% |
| 412 |
CVXConvex Finance
|
$1.799 | $1.83 | $1.75 | $19.21万 | $1.78亿 | -0.94% |
| 415 |
WOOWOO
|
$0.01115 | $0.01194 | $0.01115 | $18.97万 | $2,167.12万 | -5.67% |
| 318 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 425 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 368 |
EDUEDU Coin
|
$0.0432 | $0.0479 | $0.0431 | $25.56万 | $1,867.54万 | -9.05% |
相关站点
共 40 个
Near Protocol _数字货币市值
Artificial _加密货币行情
Sign _以太坊ETH价格
Secret _以太坊ETH价格
Caldera _比特币
以太坊 _比特币
Quant _比特币行情
Sui _币种排行
以太坊 _加密货币行情
First Digital _数字货币市值
艾达币 _加密货币行情
Ripple USD _数字货币市值
First Digital _比特币
Solana _加密货币行情
Meteora _比特币行情
Official _BTC行情
Act I : The _BTC行情
BEAMX _以太坊ETH价格
瑞波币 _比特币行情
Ether.fi _币种排行
Raydium _以太坊ETH价格
PAX Gold _BTC行情
Uniswap _BTC行情
Celestia _比特币
Raydium _币种排行
OFFICIAL TRUMP _加密货币行情
Aster _比特币
Holo _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Official _比特币行情
莱特币 _以太坊ETH价格
Aerodrome _数字货币市值
比特币 _数字货币市值
United Stables _加密货币行情
Bubblemaps _币种排行
Chainlink _比特币
Sign _比特币
Sign _以太坊ETH价格
以太坊 _币种排行
TONToken _BTC行情