24H 最高$0.00327
24H 最低$0.00209
今日开盘$0.00327
24H 成交量$11.67万
流通市值$743.48万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
REQRequest
|
$0.0401 | $0.051 | $0.04 | $34.84万 | $3,556.78万 | -13.58% |
| 151 |
ORDIOrdinals
|
$2.865 | $3.21 | $2.86 | $107.34万 | $6,656.31万 | -9.99% |
| 119 |
ATOMCosmos
|
$1.312 | $1.42 | $1.30 | $176.56万 | $5.41亿 | -6.35% |
| 65 |
ERACaldera
|
$0.074 | $0.079 | $0.0723 | $566.11万 | $1,130.66万 | -1.33% |
| 376 |
WALWalrus
|
$0.02452 | $0.02728 | $0.02439 | $28.24万 | $3,344.18万 | -8.98% |
| 390 |
EWYBEWYB
|
$140.15 | $143.17 | $139.66 | $27.13万 | — | -0.46% |
| 383 |
HEIHeima
|
$0.0787 | $0.0851 | $0.0781 | $27.49万 | $559.98万 | -6.20% |
| 554 |
GNOGnosis
|
$93.07 | $102.61 | $92.15 | $10.31万 | $2.62亿 | -9.12% |
| 130 |
PEOPLEConstitution DAO
|
$0.00502 | $0.00557 | $0.00496 | $147.81万 | $2,762.09万 | -9.55% |
| 418 |
KNCKyber Network Crystal
|
$0.0981 | $0.105 | $0.0975 | $23.54万 | $1,768.04万 | -4.94% |
| 411 |
PORTOFC Porto
|
$0.341 | $0.357 | $0.34 | $24.41万 | $252.91万 | -2.01% |
| 498 |
ONGOntology Gas
|
$0.05789 | $0.06381 | $0.0576 | $15.87万 | $375.87万 | -6.78% |
| 230 |
ATAPRO
|
$0.0948 | $0.0967 | $0.0921 | $56.96万 | $2,179.74万 | 0.42% |
| 118 |
GIGGLEGiggle Fund
|
$23.3 | $25.94 | $23.12 | $177.03万 | $2,551.34万 | -9.06% |
| 213 |
CVXConvex Finance
|
$1.517 | $1.63 | $1.51 | $67.65万 | $1.59亿 | -5.54% |
| 589 |
WOOWOO
|
$0.00955 | $0.01034 | $0.00952 | $6.24万 | $1,937.76万 | -6.83% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 445 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 352 |
EDUEDU Coin
|
$0.0423 | $0.046 | $0.0421 | $31.76万 | $1,846.65万 | -5.58% |