24H 最高$0.733
24H 最低$0.6
今日开盘$0.683
24H 成交量$315.94万
流通市值$2.11亿
24H 涨跌额(-$0.06)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.15万 | $3,889.97万 | -0.79% |
| 365 |
ORDIOrdinals
|
$3.518 | $3.55 | $3.46 | $31.89万 | $7,390.26万 | 1.59% |
| 109 |
ATOMCosmos
|
$1.467 | $1.52 | $1.45 | $151.73万 | $5.73亿 | -3.04% |
| 77 |
ERACaldera
|
$0.071 | $0.0711 | $0.0662 | $236.74万 | $1,037.41万 | 2.31% |
| 531 |
WALWalrus
|
$0.02965 | $0.03058 | $0.02956 | $12.91万 | $3,727.21万 | -1.50% |
| 586 |
EWYBEWYB
|
$153.42 | $153.87 | $152.62 | $6.77万 | — | 0.25% |
| 245 |
HEIHeima
|
$0.0973 | $0.1029 | $0.094 | $55.33万 | $645.86万 | -5.26% |
| 600 |
GNOGnosis
|
$105.62 | $108.84 | $104.97 | $5.67万 | $2.74亿 | -0.17% |
| 413 |
PEOPLEConstitution DAO
|
$0.00677 | $0.00701 | $0.00675 | $23.46万 | $3,435.46万 | -2.59% |
| 513 |
KNCKyber Network Crystal
|
$0.1228 | $0.1255 | $0.1209 | $14.09万 | $2,096.24万 | 1.07% |
| 557 |
PORTOFC Porto
|
$0.416 | $0.422 | $0.415 | $10.49万 | $301.83万 | -0.72% |
| 545 |
ONGOntology Gas
|
$0.07211 | $0.0727 | $0.07052 | $11.27万 | $436.54万 | 1.22% |
| 287 |
ATAPRO
|
$0.1277 | $0.1296 | $0.1205 | $46.13万 | $2,969.02万 | -0.08% |
| 155 |
GIGGLEGiggle Fund
|
$30.01 | $30.45 | $28.61 | $102.01万 | $2,981.90万 | 4.75% |
| 154 |
CVXConvex Finance
|
$2.055 | $2.07 | $2.00 | $104.08万 | $2.02亿 | 2.04% |
| 219 |
WOOWOO
|
$0.01143 | $0.01217 | $0.01088 | $66.35万 | $2,150.24万 | 1.33% |
| 368 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 456 |
EDUEDU Coin
|
$0.0543 | $0.0562 | $0.0537 | $18.82万 | $2,228.47万 | -2.34% |
相关站点
共 40 个
Artificial _比特币行情
Uniswap _数字货币市值
Bitcoin _比特币
Gunz _数字货币市值
RedStone _以太坊ETH价格
XRP _以太坊ETH价格
Amp _BTC行情
Zcash _以太坊ETH价格
牛来 _数字货币市值
Celestia _加密货币行情
Celestia _加密货币行情
NFPrompt _以太坊ETH价格
BitTensor _币种排行
Bitcoin Cash _比特币
Stellar _数字货币市值
Prometeus _BTC行情
Ondo _币种排行
ZAMA _比特币行情
NVDAB _币种排行
Panther _比特币行情
Artificial _BTC行情
Plume _以太坊ETH价格
Avalanche _以太坊ETH价格
Bubblemaps _比特币行情
Avalanche _比特币行情
Bitcoin Cash _比特币
BitTensor _币种排行
OFFICIAL TRUMP _数字货币市值
PAX Gold _BTC行情
Eigenlayer _比特币
SuperRare _BTC行情
Vanar Chain _比特币
THORChain _BTC行情
DODO _以太坊ETH价格
Aptos _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Succinct _BTC行情
SOXLB _数字货币市值
TRON _以太坊ETH价格
Avalanche _比特币