24H 最高$54.95
24H 最低$46.32
今日开盘$46.36
24H 成交量$630.59万
流通市值—
24H 涨跌额($6.59)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
REQRequest
|
$0.0416 | $0.051 | $0.0411 | $32.14万 | $3,556.78万 | -10.92% |
| 159 |
ORDIOrdinals
|
$2.942 | $3.24 | $2.91 | $96.36万 | $6,656.31万 | -9.14% |
| 126 |
ATOMCosmos
|
$1.333 | $1.43 | $1.32 | $151.62万 | $5.41亿 | -6.19% |
| 65 |
ERACaldera
|
$0.0752 | $0.0791 | $0.0723 | $587.50万 | $1,130.66万 | -4.93% |
| 388 |
WALWalrus
|
$0.02502 | $0.02728 | $0.02479 | $26.04万 | $3,344.18万 | -8.18% |
| 367 |
EWYBEWYB
|
$140.79 | $144.34 | $139.66 | $28.90万 | — | -2.46% |
| 401 |
HEIHeima
|
$0.0801 | $0.0851 | $0.0793 | $24.48万 | $559.98万 | -5.54% |
| 551 |
GNOGnosis
|
$93.94 | $104.36 | $93.94 | $10.87万 | $2.62亿 | -9.62% |
| 129 |
PEOPLEConstitution DAO
|
$0.00508 | $0.00569 | $0.00502 | $141.72万 | $2,762.09万 | -10.41% |
| 441 |
KNCKyber Network Crystal
|
$0.1004 | $0.105 | $0.0996 | $20.12万 | $1,768.04万 | -4.02% |
| 407 |
PORTOFC Porto
|
$0.343 | $0.357 | $0.34 | $23.99万 | $252.91万 | -3.38% |
| 502 |
ONGOntology Gas
|
$0.05936 | $0.06381 | $0.05906 | $14.73万 | $375.87万 | -6.30% |
| 239 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $52.76万 | $2,179.74万 | 0.74% |
| 114 |
GIGGLEGiggle Fund
|
$23.7 | $26.16 | $23.31 | $174.23万 | $2,551.34万 | -9.20% |
| 224 |
CVXConvex Finance
|
$1.563 | $1.65 | $1.55 | $59.89万 | $1.59亿 | -4.81% |
| 598 |
WOOWOO
|
$0.00968 | $0.01052 | $0.00958 | $6.10万 | $1,937.76万 | -7.99% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 385 |
EDUEDU Coin
|
$0.0439 | $0.046 | $0.0437 | $26.64万 | $1,846.65万 | -2.88% |