24H 最高$0.0324
24H 最低$0.0309
今日开盘$0.0314
24H 成交量$18.70万
流通市值$481.51万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $4.73万 | $3,556.78万 | 0.44% |
| 162 |
ORDIOrdinals
|
$3.056 | $3.24 | $3.02 | $111.16万 | $6,656.31万 | -0.68% |
| 131 |
ATOMCosmos
|
$1.343 | $1.44 | $1.32 | $146.26万 | $5.41亿 | -2.61% |
| 60 |
ERACaldera
|
$0.077 | $0.0845 | $0.0723 | $665.04万 | $1,130.66万 | -6.21% |
| 301 |
WALWalrus
|
$0.02581 | $0.02746 | $0.02558 | $38.96万 | $3,344.18万 | -1.23% |
| 257 |
EWYBEWYB
|
$141.12 | $145.61 | $139.66 | $48.52万 | — | -1.88% |
| 425 |
HEIHeima
|
$0.0824 | $0.0854 | $0.081 | $21.43万 | $559.98万 | 0.37% |
| 559 |
GNOGnosis
|
$95.87 | $104.66 | $95.54 | $10.53万 | $2.62亿 | -6.43% |
| 178 |
PEOPLEConstitution DAO
|
$0.00531 | $0.00569 | $0.00518 | $92.11万 | $2,762.09万 | -2.57% |
| 450 |
KNCKyber Network Crystal
|
$0.1022 | $0.1053 | $0.1012 | $19.30万 | $1,768.04万 | 0.49% |
| 443 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.93万 | $252.91万 | 1.45% |
| 504 |
ONGOntology Gas
|
$0.06082 | $0.06384 | $0.05997 | $15.46万 | $375.87万 | 0.71% |
| 232 |
ATAPRO
|
$0.0955 | $0.0967 | $0.0914 | $60.36万 | $2,179.74万 | 4.26% |
| 124 |
GIGGLEGiggle Fund
|
$24.49 | $26.41 | $24.31 | $169.21万 | $2,551.34万 | -4.56% |
| 198 |
CVXConvex Finance
|
$1.589 | $1.66 | $1.55 | $76.99万 | $1.59亿 | -0.06% |
| 604 |
WOOWOO
|
$0.01006 | $0.01056 | $0.00989 | $5.19万 | $1,937.76万 | -0.79% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 473 |
EDUEDU Coin
|
$0.0449 | $0.046 | $0.0439 | $17.92万 | $1,846.65万 | 1.35% |