24H 最高$0.304
24H 最低$0.29
今日开盘$0.301
24H 成交量$12.23万
流通市值$2,565.75万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
REQRequest
|
$0.0462 | $0.0463 | $0.0448 | $3.68万 | $3,506.19万 | 0.22% |
| 141 |
ORDIOrdinals
|
$3.134 | $3.20 | $3.02 | $139.69万 | $6,521.53万 | -0.10% |
| 120 |
ATOMCosmos
|
$1.391 | $1.44 | $1.36 | $197.45万 | $5.50亿 | -0.50% |
| 42 |
ERACaldera
|
$0.0826 | $0.1026 | $0.0793 | $1,363.86万 | $1,324.81万 | -11.85% |
| 243 |
WALWalrus
|
$0.02667 | $0.02729 | $0.02551 | $59.24万 | $3,321.45万 | -1.62% |
| 235 |
EWYBEWYB
|
$144.05 | $149.14 | $142.60 | $65.61万 | — | -0.57% |
| 386 |
HEIHeima
|
$0.0845 | $0.0855 | $0.0806 | $30.06万 | $559.49万 | -1.17% |
| 550 |
GNOGnosis
|
$103.74 | $110.82 | $102.00 | $12.39万 | $2.82亿 | -4.67% |
| 375 |
PEOPLEConstitution DAO
|
$0.00557 | $0.00571 | $0.00532 | $31.86万 | $2,808.37万 | -1.24% |
| 518 |
KNCKyber Network Crystal
|
$0.1044 | $0.1047 | $0.0994 | $15.43万 | $1,723.33万 | 1.66% |
| 314 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $40.40万 | $258.71万 | -2.78% |
| 467 |
ONGOntology Gas
|
$0.062 | $0.06291 | $0.0593 | $20.80万 | $367.06万 | 1.29% |
| 275 |
ATAPRO
|
$0.0938 | $0.0945 | $0.0892 | $49.03万 | $2,062.35万 | 3.42% |
| 131 |
GIGGLEGiggle Fund
|
$25.87 | $27.18 | $24.62 | $161.22万 | $2,637.77万 | -3.97% |
| 276 |
CVXConvex Finance
|
$1.605 | $1.69 | $1.57 | $48.02万 | $1.64亿 | -5.09% |
| 587 |
WOOWOO
|
$0.01027 | $0.01062 | $0.00995 | $8.56万 | $1,947.14万 | -2.10% |
| 376 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 470 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 499 |
EDUEDU Coin
|
$0.0451 | $0.0453 | $0.043 | $17.00万 | $1,813.87万 | 2.27% |