24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.60万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
REQRequest
|
$0.0502 | $0.0506 | $0.0496 | $3.17万 | $3,866.38万 | -0.40% |
| 269 |
ORDIOrdinals
|
$3.445 | $3.53 | $3.43 | $47.01万 | $7,317.73万 | -1.74% |
| 138 |
ATOMCosmos
|
$1.457 | $1.48 | $1.45 | $125.02万 | $5.75亿 | -1.02% |
| 77 |
ERACaldera
|
$0.0643 | $0.0719 | $0.062 | $291.63万 | $1,011.42万 | -10.32% |
| 479 |
WALWalrus
|
$0.02885 | $0.02989 | $0.02834 | $18.73万 | $3,671.22万 | -2.44% |
| 160 |
EWYBEWYB
|
$158.67 | $160.05 | $152.47 | $100.75万 | — | 3.33% |
| 348 |
HEIHeima
|
$0.0967 | $0.1022 | $0.0962 | $33.87万 | $656.75万 | -0.51% |
| 637 |
GNOGnosis
|
$104.29 | $106.12 | $102.93 | $5.00万 | $2.71亿 | -1.01% |
| 303 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.00656 | $39.69万 | $3,409.05万 | -1.49% |
| 522 |
KNCKyber Network Crystal
|
$0.1179 | $0.1235 | $0.1179 | $15.15万 | $2,060.89万 | -4.22% |
| 573 |
PORTOFC Porto
|
$0.406 | $0.416 | $0.404 | $10.92万 | $297.79万 | -1.46% |
| 572 |
ONGOntology Gas
|
$0.07031 | $0.07251 | $0.07015 | $11.01万 | $433.12万 | -2.17% |
| 359 |
ATAPRO
|
$0.1255 | $0.1285 | $0.1214 | $33.02万 | $2,929.42万 | -1.65% |
| 148 |
GIGGLEGiggle Fund
|
$29.74 | $30.59 | $29.51 | $109.11万 | $3,016.09万 | 0.07% |
| 206 |
CVXConvex Finance
|
$1.994 | $2.06 | $1.98 | $70.78万 | $2.00亿 | -2.68% |
| 487 |
WOOWOO
|
$0.01145 | $0.01176 | $0.01123 | $18.01万 | $2,188.46万 | 0.00% |
| 367 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 482 |
EDUEDU Coin
|
$0.0538 | $0.0545 | $0.0524 | $18.50万 | $2,221.27万 | -0.19% |
相关站点
共 40 个
EUR _比特币
Hedera _以太坊ETH价格
TQQQB _BTC行情
Zcash _币种排行
Haedal _比特币
Zcash _比特币行情
牛来 _币种排行
Cardano _BTC行情
Bubblemaps _加密货币行情
Avalanche _比特币
Lisk _加密货币行情
牛来 _币种排行
USDC _比特币行情
MARSCOIN _加密货币行情
Pepe _数字货币市值
1000CAT _比特币行情
1000CAT _币种排行
Vanar Chain _比特币行情
BitTensor _BTC行情
Pepe _BTC行情
Aave _比特币
PancakeSwap _比特币行情
Holo _BTC行情
Cardano _BTC行情
USDC _比特币
OFFICIAL TRUMP _币种排行
Gitcoin _币种排行
SOXLB _比特币
1000CAT _币种排行
Official _加密货币行情
Cardano _BTC行情
RedStone _加密货币行情
Official _加密货币行情
Official _比特币
Arbitrum _比特币行情
INTCB _比特币
Ripple USD _币种排行
MUB _比特币
Bubblemaps _数字货币市值
Pump.fun _币种排行