24H 最高$0.5317
24H 最低$0.5006
今日开盘$0.5223
24H 成交量$426.43万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
REQRequest
|
$0.0457 | $0.0461 | $0.0448 | $3.58万 | $3,506.19万 | -0.22% |
| 141 |
ORDIOrdinals
|
$3.155 | $3.20 | $3.02 | $137.31万 | $6,521.53万 | -0.13% |
| 120 |
ATOMCosmos
|
$1.404 | $1.44 | $1.36 | $196.79万 | $5.50亿 | 0.72% |
| 41 |
ERACaldera
|
$0.0827 | $0.1026 | $0.0793 | $1,372.38万 | $1,324.81万 | -10.40% |
| 244 |
WALWalrus
|
$0.027 | $0.02729 | $0.02551 | $57.39万 | $3,321.45万 | -0.95% |
| 232 |
EWYBEWYB
|
$144.44 | $149.14 | $142.60 | $67.89万 | — | -0.62% |
| 383 |
HEIHeima
|
$0.0846 | $0.0862 | $0.0806 | $29.94万 | $559.49万 | -1.74% |
| 550 |
GNOGnosis
|
$104.41 | $110.82 | $102.00 | $12.30万 | $2.82亿 | -4.23% |
| 367 |
PEOPLEConstitution DAO
|
$0.00559 | $0.00571 | $0.00532 | $32.05万 | $2,808.37万 | -1.24% |
| 528 |
KNCKyber Network Crystal
|
$0.1037 | $0.1037 | $0.0994 | $14.46万 | $1,723.33万 | 0.68% |
| 308 |
PORTOFC Porto
|
$0.349 | $0.394 | $0.342 | $40.80万 | $258.71万 | -1.69% |
| 465 |
ONGOntology Gas
|
$0.0618 | $0.06291 | $0.0593 | $20.80万 | $367.06万 | 0.46% |
| 288 |
ATAPRO
|
$0.0929 | $0.0939 | $0.0892 | $45.04万 | $2,062.35万 | 1.42% |
| 131 |
GIGGLEGiggle Fund
|
$26.22 | $27.18 | $24.62 | $161.76万 | $2,637.77万 | -2.53% |
| 278 |
CVXConvex Finance
|
$1.619 | $1.70 | $1.57 | $46.87万 | $1.64亿 | -4.54% |
| 586 |
WOOWOO
|
$0.01025 | $0.01062 | $0.00995 | $8.79万 | $1,947.14万 | -2.38% |
| 372 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 466 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 500 |
EDUEDU Coin
|
$0.045 | $0.0452 | $0.043 | $17.14万 | $1,813.87万 | 1.81% |