24H 最高$0.0584
24H 最低$0.0552
今日开盘$0.0564
24H 成交量$64.50万
流通市值$1,254.04万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
REQRequest
|
$0.0456 | $0.0461 | $0.0448 | $3.48万 | $3,506.19万 | -0.22% |
| 141 |
ORDIOrdinals
|
$3.075 | $3.20 | $3.02 | $133.77万 | $6,521.53万 | -2.97% |
| 120 |
ATOMCosmos
|
$1.378 | $1.44 | $1.36 | $188.56万 | $5.50亿 | -0.79% |
| 38 |
ERACaldera
|
$0.0819 | $0.1026 | $0.0793 | $1,428.06万 | $1,324.81万 | -11.08% |
| 261 |
WALWalrus
|
$0.02613 | $0.0274 | $0.02551 | $51.40万 | $3,321.45万 | -4.64% |
| 225 |
EWYBEWYB
|
$143.65 | $149.14 | $142.60 | $68.84万 | — | -0.96% |
| 385 |
HEIHeima
|
$0.082 | $0.0866 | $0.0806 | $29.25万 | $559.49万 | -4.76% |
| 504 |
GNOGnosis
|
$102.46 | $115.94 | $102.01 | $16.29万 | $2.82亿 | -6.11% |
| 381 |
PEOPLEConstitution DAO
|
$0.00544 | $0.00571 | $0.00532 | $29.46万 | $2,808.37万 | -3.72% |
| 536 |
KNCKyber Network Crystal
|
$0.1017 | $0.1036 | $0.0994 | $13.40万 | $1,723.33万 | -0.68% |
| 309 |
PORTOFC Porto
|
$0.344 | $0.394 | $0.342 | $39.66万 | $258.71万 | -2.83% |
| 454 |
ONGOntology Gas
|
$0.06039 | $0.06291 | $0.0593 | $21.18万 | $367.06万 | -1.28% |
| 305 |
ATAPRO
|
$0.0916 | $0.0929 | $0.0892 | $40.32万 | $2,062.35万 | 1.33% |
| 124 |
GIGGLEGiggle Fund
|
$25.67 | $27.18 | $24.62 | $159.55万 | $2,637.77万 | -5.14% |
| 290 |
CVXConvex Finance
|
$1.591 | $1.70 | $1.57 | $43.75万 | $1.64亿 | -6.14% |
| 588 |
WOOWOO
|
$0.01012 | $0.01062 | $0.00995 | $8.30万 | $1,947.14万 | -2.97% |
| 370 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 461 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 503 |
EDUEDU Coin
|
$0.0443 | $0.0452 | $0.043 | $16.34万 | $1,813.87万 | 0.68% |